일자	종가	등락	등락률(%)	거래량
11/07	731	3	0.41%	71,111
11/06	728	1	-0.14%	90,638
11/05	729	6	0.83%	46,716
11/04	723	23	-3.08%	174,331
11/01	746	2	-0.27%	304,303
10/31	748	35	4.91%	509,357
10/30	713	13	1.86%	84,206
10/29	700	34	5.11%	141,485
10/28	666	4	0.60%	83,145
10/25	662	6	-0.90%	32,049