일자	종가	등락	등락률(%)	거래량
11/08	2,080	25	1.22%	304,419
11/07	2,055	0	0.00%	43,291
11/06	2,055	0	0.00%	36,575
11/05	2,055	15	0.74%	18,334
11/04	2,040	0	0.00%	36,924
11/01	2,040	10	0.49%	41,543
10/31	2,030	10	-0.49%	46,781
10/30	2,040	35	1.75%	28,857
10/29	2,005	0	0.00%	95,133
10/28	2,005	60	-2.91%	132,974