일자	종가	등락	등락률(%)	거래량
11/08	2,860	90	3.25%	32,423
11/07	2,770	15	0.54%	19,410
11/06	2,755	80	2.99%	33,644
11/05	2,675	30	1.13%	13,744
11/04	2,645	60	2.32%	19,756
11/01	2,585	15	-0.58%	20,341
10/31	2,600	35	-1.33%	21,861
10/30	2,635	90	-3.30%	20,346
10/29	2,725	5	-0.18%	20,976
10/28	2,730	110	4.20%	10,896