일자	종가	등락	등락률(%)	거래량
11/08	46,450	150	0.32%	172,581
11/07	46,300	700	-1.49%	187,483
11/06	47,000	150	0.32%	142,729
11/05	46,850	1000	2.18%	218,661
11/04	45,850	100	-0.22%	200,425
11/01	45,950	50	0.11%	114,930
10/31	45,900	250	-0.54%	302,702
10/30	46,150	1000	-2.12%	354,572
10/29	47,150	200	0.43%	181,669
10/28	46,950	200	-0.42%	189,528