일자	종가	등락	등락률(%)	거래량
11/08	6,830	70	-1.01%	133,542
11/07	6,900	80	1.17%	186,621
11/06	6,820	80	-1.16%	196,368
11/05	6,900	110	1.62%	247,128
11/04	6,790	30	0.44%	139,168
11/01	6,760	70	-1.02%	129,809
10/31	6,830	110	1.64%	190,274
10/30	6,720	60	-0.88%	135,855
10/29	6,780	90	1.35%	263,117
10/28	6,690	170	2.61%	191,786