일자	종가	등락	등락률(%)	거래량
11/07	2,080	105	-4.81%	252,289
11/06	2,185	10	0.46%	460,067
11/05	2,175	15	-0.68%	144,094
11/04	2,190	55	2.58%	220,665
11/01	2,135	155	-6.77%	1,294,153
10/31	2,290	15	-0.65%	124,817
10/30	2,305	10	-0.43%	186,653
10/29	2,315	40	1.76%	194,726
10/28	2,275	5	-0.22%	183,405
10/25	2,280	60	2.70%	920,501