일자	종가	등락	등락률(%)	거래량
11/08	7,780	40	0.52%	41,150
11/07	7,740	130	-1.65%	58,088
11/06	7,870	460	-5.52%	152,048
11/05	8,330	510	6.52%	190,475
11/04	7,820	70	-0.89%	102,175
11/01	7,890	80	-1.00%	39,501
10/31	7,970	60	-0.75%	44,143
10/30	8,030	20	0.25%	36,830
10/29	8,010	190	-2.32%	59,914
10/28	8,200	110	1.36%	91,306