일자	종가	등락	등락률(%)	거래량
11/08	52,300	100	-0.19%	3,115
11/07	52,400	200	-0.38%	1,627
11/06	52,600	200	-0.38%	1,518
11/05	52,800	300	0.57%	2,140
11/04	52,500	0	0.00%	2,051
11/01	52,500	200	-0.38%	2,196
10/31	52,700	200	0.38%	1,890
10/30	52,500	200	0.38%	2,576
10/29	52,300	0	0.00%	2,403
10/28	52,300	500	0.97%	2,270