일자	종가	등락	등락률(%)	거래량
11/08	34,850	1850	5.61%	861,423
11/07	33,000	350	-1.05%	413,366
11/06	33,350	250	0.76%	520,319
11/05	33,100	50	-0.15%	439,653
11/04	33,150	650	2.00%	1,900,678
11/01	32,500	1500	-4.41%	837,756
10/31	34,000	2150	6.75%	1,524,296
10/30	31,850	350	1.11%	556,023
10/29	31,500	550	1.78%	382,197
10/28	30,950	600	1.98%	380,490