일자	종가	등락	등락률(%)	거래량
11/08	21,750	150	0.69%	6,761
11/07	21,600	600	-2.70%	6,493
11/06	22,200	50	0.23%	10,065
11/05	22,150	150	0.68%	7,354
11/04	22,000	1100	5.26%	11,826
11/01	20,900	700	-3.24%	17,715
10/31	21,600	0	0.00%	12,167
10/30	21,600	250	-1.14%	8,013
10/29	21,850	200	0.92%	12,273
10/28	21,650	450	-2.04%	26,246