일자	종가	등락	등락률(%)	거래량
11/08	3,870	15	-0.39%	16,785
11/07	3,885	15	-0.38%	14,380
11/06	3,900	5	-0.13%	54,192
11/05	3,905	30	0.77%	32,173
11/04	3,875	10	-0.26%	27,383
11/01	3,885	50	-1.27%	21,471
10/31	3,935	25	-0.63%	38,569
10/30	3,960	5	-0.13%	19,113
10/29	3,965	45	-1.12%	67,916
10/28	4,010	10	0.25%	60,178