일자	종가	등락	등락률(%)	거래량
11/07	15,520	30	-0.19%	39,568
11/06	15,550	50	-0.32%	16,346
11/05	15,600	20	0.13%	4,846
11/04	15,580	20	0.13%	11,267
11/01	15,560	20	-0.13%	9,867
10/31	15,580	70	-0.45%	13,373
10/30	15,650	30	0.19%	10,779
10/29	15,620	40	-0.26%	19,082
10/28	15,660	40	-0.25%	26,523
10/25	15,700	160	-1.01%	23,977