일자	종가	등락	등락률(%)	거래량
11/07	890	6	-0.67%	45,735
11/06	896	1	-0.11%	27,770
11/05	897	3	-0.33%	21,025
11/04	900	6	-0.66%	44,232
11/01	906	7	0.78%	30,471
10/31	899	1	-0.11%	13,875
10/30	900	3	-0.33%	33,334
10/29	903	8	-0.88%	24,802
10/28	911	2	-0.22%	23,360
10/25	913	14	1.56%	247,113