일자	종가	등락	등락률(%)	거래량
11/08	309	0	0.00%	108,628
11/07	309	1	-0.32%	207,476
11/06	310	0	0.00%	116,147
11/05	310	3	-0.96%	77,935
11/04	313	6	1.95%	434,979
11/01	307	3	-0.97%	175,916
10/31	310	6	1.97%	196,286
10/30	304	2	0.66%	114,650
10/29	302	7	-2.27%	427,636
10/28	309	1	0.32%	99,911