일자	종가	등락	등락률(%)	거래량
11/08	1,003	2	-0.20%	76,661
11/07	1,005	0	0.00%	221,573
11/06	1,005	26	-2.52%	261,308
11/05	1,031	1	-0.10%	56,526
11/04	1,032	6	0.58%	96,764
11/01	1,026	2	0.20%	217,287
10/31	1,024	3	0.29%	197,384
10/30	1,021	4	0.39%	148,973
10/29	1,017	3	-0.29%	140,819
10/28	1,020	10	0.99%	279,783