일자	종가	등락	등락률(%)	거래량
11/08	2,040	70	3.55%	669,130
11/07	1,970	18	0.92%	413,611
11/06	1,952	53	-2.64%	638,740
11/05	2,005	0	0.00%	642,108
11/04	2,005	230	12.96%	1,946,047
11/01	1,775	3	-0.17%	432,226
10/31	1,778	100	5.96%	712,280
10/30	1,678	4	-0.24%	297,450
10/29	1,682	14	-0.83%	266,731
10/28	1,696	3	-0.18%	520,280