일자	종가	등락	등락률(%)	거래량
11/07	6,300	30	0.48%	10,118
11/06	6,270	160	-2.49%	22,605
11/05	6,430	0	0.00%	13,529
11/04	6,430	50	0.78%	14,255
11/01	6,380	50	-0.78%	15,288
10/31	6,430	70	1.10%	30,266
10/30	6,360	160	2.58%	22,248
10/29	6,200	140	-2.21%	19,733
10/28	6,340	200	3.26%	36,478
10/25	6,140	80	-1.29%	52,245