일자	종가	등락	등락률(%)	거래량
11/08	6,140	10	0.16%	376
11/07	6,130	40	0.66%	252
11/06	6,090	70	-1.14%	2,375
11/05	6,160	10	-0.16%	1,069
11/04	6,170	20	0.33%	7,468
11/01	6,150	90	1.49%	2,562
10/31	6,060	60	-0.98%	3,845
10/30	6,120	50	-0.81%	745
10/29	6,170	10	-0.16%	618
10/28	6,180	40	-0.64%	938