일자	종가	등락	등락률(%)	거래량
11/08	6,530	40	-0.61%	266,357
11/07	6,570	80	-1.20%	108,575
11/06	6,650	160	2.47%	187,819
11/05	6,490	440	7.27%	244,805
11/04	6,050	270	-4.27%	364,214
11/01	6,320	20	-0.32%	459,127
10/31	6,340	430	-6.35%	534,451
10/30	6,770	220	3.36%	255,694
10/29	6,550	130	-1.95%	307,621
10/28	6,680	460	7.40%	451,005