일자	종가	등락	등락률(%)	거래량
11/08	2,930	10	0.34%	31,296
11/07	2,920	45	1.57%	57,473
11/06	2,875	15	-0.52%	25,627
11/05	2,890	0	0.00%	25,312
11/04	2,890	20	0.70%	16,157
11/01	2,870	0	0.00%	16,257
10/31	2,870	5	-0.17%	27,597
10/30	2,875	20	0.70%	32,054
10/29	2,855	45	1.60%	24,305
10/28	2,810	0	0.00%	22,843