일자	종가	등락	등락률(%)	거래량
11/07	1,997	2	-0.10%	18,926
11/06	1,999	13	0.65%	27,018
11/05	1,986	1	0.05%	4,929
11/04	1,985	2	0.10%	17,222
11/01	1,983	3	0.15%	13,655
10/31	1,980	7	-0.35%	23,516
10/30	1,987	8	0.40%	8,572
10/29	1,979	7	-0.35%	11,072
10/28	1,986	14	0.71%	9,271
10/25	1,972	2	0.10%	4,548