일자	종가	등락	등락률(%)	거래량
11/08	1,221	3	-0.25%	144,464
11/07	1,224	16	-1.29%	86,343
11/06	1,240	4	0.32%	218,341
11/05	1,236	14	1.15%	552,187
11/04	1,222	27	2.26%	216,173
11/01	1,195	28	-2.29%	138,525
10/31	1,223	31	2.60%	518,028
10/30	1,192	2	-0.17%	117,063
10/29	1,194	21	-1.73%	132,939
10/28	1,215	33	2.79%	188,670