일자	종가	등락	등락률(%)	거래량
11/08	920	0	0.00%	100,865
11/07	920	0	0.00%	106,972
11/06	920	5	-0.54%	109,694
11/05	925	0	0.00%	73,939
11/04	925	3	0.33%	78,460
11/01	922	5	-0.54%	84,252
10/31	927	3	0.32%	192,784
10/30	924	1	0.11%	69,169
10/29	923	2	0.22%	134,640
10/28	921	5	0.55%	154,290