일자	종가	등락	등락률(%)	거래량
11/08	2,715	45	-1.63%	45,529
11/07	2,760	35	-1.25%	23,856
11/06	2,795	5	0.18%	24,628
11/05	2,790	5	-0.18%	26,782
11/04	2,795	15	0.54%	14,786
11/01	2,780	20	-0.71%	9,231
10/31	2,800	15	-0.53%	69,433
10/30	2,815	10	-0.35%	37,312
10/29	2,825	5	-0.18%	17,236
10/28	2,830	50	-1.74%	44,736