일자	종가	등락	등락률(%)	거래량
11/08	3,090	5	0.16%	102,220
11/07	3,085	15	-0.48%	155,805
11/06	3,100	10	-0.32%	133,158
11/05	3,110	5	-0.16%	107,879
11/04	3,115	35	1.14%	123,266
11/01	3,080	30	-0.96%	124,079
10/31	3,110	5	-0.16%	83,061
10/30	3,115	5	-0.16%	75,444
10/29	3,120	5	0.16%	106,684
10/28	3,115	45	1.47%	93,980