일자	종가	등락	등락률(%)	거래량
11/08	10,820	90	-0.82%	27,910
11/07	10,910	150	-1.36%	32,658
11/06	11,060	110	-0.98%	27,763
11/05	11,170	30	0.27%	19,219
11/04	11,140	190	1.74%	36,045
11/01	10,950	0	0.00%	21,046
10/31	10,950	80	-0.73%	46,204
10/30	11,030	180	-1.61%	51,590
10/29	11,210	0	0.00%	31,432
10/28	11,210	30	-0.27%	22,702