일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 1,507 1 0.07% 5,632
11/07 1,506 3 -0.20% 9,907
11/06 1,509 8 0.53% 7,164
11/05 1,501 1 0.07% 9,414
11/04 1,500 1 -0.07% 6,134
11/01 1,501 3 0.20% 12,990
10/31 1,498 1 0.07% 9,425
10/30 1,497 2 0.13% 9,116
10/29 1,495 17 1.15% 6,674
10/28 1,478 20 1.37% 24,831
처음이전12345678910