일자	종가	등락	등락률(%)	거래량
11/08	5,100	0	0.00%	6,716
11/07	5,100	60	-1.16%	28,536
11/06	5,160	40	-0.77%	14,687
11/05	5,200	30	0.58%	25,665
11/04	5,170	100	1.97%	27,290
11/01	5,070	140	-2.69%	782,082
10/31	5,210	10	-0.19%	13,939
10/30	5,220	30	0.58%	8,841
10/29	5,190	10	-0.19%	18,588
10/28	5,200	40	-0.76%	8,338