일자	종가	등락	등락률(%)	거래량
11/08	1,687	4	-0.24%	60,341
11/07	1,691	5	-0.29%	64,103
11/06	1,696	54	-3.09%	188,311
11/05	1,750	159	9.99%	1,054,082
11/04	1,591	52	3.38%	230,563
11/01	1,539	46	-2.90%	368,367
10/31	1,585	65	-3.94%	230,794
10/30	1,650	95	-5.44%	261,851
10/29	1,745	55	-3.06%	389,891
10/28	1,800	8	-0.44%	718,550