일자	종가	등락	등락률(%)	거래량
11/08	938	14	1.52%	9,925
11/07	924	15	-1.60%	15,643
11/06	939	1	-0.11%	4,894
11/05	940	7	-0.74%	6,369
11/04	947	1	-0.11%	17,569
11/01	948	8	-0.84%	14,037
10/31	956	13	1.38%	41,638
10/30	943	7	0.75%	10,906
10/29	936	0	0.00%	37,209
10/28	936	1	0.11%	41,190