일자	종가	등락	등락률(%)	거래량
11/08	2,220	0	0.00%	29,151
11/07	2,220	35	-1.55%	57,398
11/06	2,255	100	-4.25%	98,124
11/05	2,355	90	3.97%	88,044
11/04	2,265	25	1.12%	62,716
11/01	2,240	40	-1.75%	57,629
10/31	2,280	0	0.00%	106,813
10/30	2,280	30	-1.30%	64,913
10/29	2,310	35	-1.49%	88,867
10/28	2,345	75	3.30%	133,818