일자	종가	등락	등락률(%)	거래량
11/08	3,770	40	1.07%	484,797
11/07	3,730	10	0.27%	783,148
11/06	3,720	190	-4.86%	3,068,160
11/05	3,910	90	-2.25%	453,143
11/04	4,000	150	-3.61%	573,749
11/01	4,150	235	6.00%	7,877,326
10/31	3,915	355	-8.31%	1,632,716
10/30	4,270	35	-0.81%	1,073,511
10/29	4,305	45	1.06%	7,071,028
10/28	4,260	5	0.12%	2,730,660