일자	종가	등락	등락률(%)	거래량
11/08	1,365	11	0.81%	101,582
11/07	1,354	4	-0.29%	119,576
11/06	1,358	3	-0.22%	132,413
11/05	1,361	6	-0.44%	192,068
11/04	1,367	0	0.00%	139,488
11/01	1,367	9	-0.65%	113,033
10/31	1,376	65	4.96%	553,364
10/30	1,311	22	-1.65%	180,245
10/29	1,333	11	-0.82%	176,449
10/28	1,344	37	2.83%	229,321