일자	종가	등락	등락률(%)	거래량
11/08	7,640	110	-1.42%	57,165
11/07	7,750	130	-1.65%	75,339
11/06	7,880	90	-1.13%	51,438
11/05	7,970	0	0.00%	32,768
11/04	7,970	190	2.44%	65,308
11/01	7,780	90	-1.14%	40,008
10/31	7,870	370	4.93%	111,909
10/30	7,500	260	-3.35%	52,541
10/29	7,760	40	0.52%	59,671
10/28	7,720	240	3.21%	46,609