일자	종가	등락	등락률(%)	거래량
11/08	832	5	0.60%	17,790
11/07	827	3	-0.36%	11,285
11/06	830	5	-0.60%	25,344
11/05	835	4	-0.48%	13,567
11/04	839	3	0.36%	26,793
11/01	836	13	-1.53%	16,773
10/31	849	1	0.12%	33,629
10/30	848	13	1.56%	75,978
10/29	835	6	-0.71%	17,476
10/28	841	3	0.36%	19,370