일자	종가	등락	등락률(%)	거래량
11/08	6,590	40	-0.60%	16,279
11/07	6,630	70	-1.04%	14,381
11/06	6,700	60	-0.89%	18,057
11/05	6,760	50	0.75%	20,130
11/04	6,710	70	1.05%	5,005
11/01	6,640	60	-0.90%	7,439
10/31	6,700	20	-0.30%	9,155
10/30	6,720	10	-0.15%	5,367
10/29	6,730	30	0.45%	10,714
10/28	6,700	0	0.00%	9,232