일자	종가	등락	등락률(%)	거래량
11/08	439	3	0.69%	80,237
11/07	436	13	-2.90%	214,294
11/06	449	9	-1.97%	135,782
11/05	458	5	1.10%	187,236
11/04	453	1	0.22%	107,469
11/01	452	1	0.22%	83,983
10/31	451	3	0.67%	71,660
10/30	448	2	-0.44%	57,301
10/29	450	0	0.00%	110,793
10/28	450	9	2.04%	106,376