일자	종가	등락	등락률(%)	거래량
11/08	1,753	6	-0.34%	61,004
11/07	1,759	26	-1.46%	14,473
11/06	1,785	4	0.22%	23,880
11/05	1,781	5	-0.28%	18,722
11/04	1,786	24	1.36%	51,577
11/01	1,762	1	-0.06%	28,063
10/31	1,763	24	-1.34%	37,594
10/30	1,787	2	-0.11%	56,249
10/29	1,789	10	0.56%	106,299
10/28	1,779	60	-3.26%	145,803