일자	종가	등락	등락률(%)	거래량
11/08	3,945	10	0.25%	10,208
11/07	3,935	30	-0.76%	6,079
11/06	3,965	15	-0.38%	14,502
11/05	3,980	5	0.13%	5,942
11/04	3,975	30	0.76%	8,723
11/01	3,945	5	0.13%	8,872
10/31	3,940	15	0.38%	10,244
10/30	3,925	50	1.29%	5,082
10/29	3,875	35	-0.90%	6,077
10/28	3,910	15	0.39%	8,293