일자	종가	등락	등락률(%)	거래량
11/08	1,406	1	0.07%	108,486
11/07	1,405	22	-1.54%	128,070
11/06	1,427	10	-0.70%	102,421
11/05	1,437	7	0.49%	133,093
11/04	1,430	25	1.78%	253,053
11/01	1,405	9	-0.64%	126,408
10/31	1,414	1	-0.07%	80,715
10/30	1,415	6	-0.42%	70,092
10/29	1,421	4	0.28%	77,829
10/28	1,417	19	1.36%	241,681