일자	종가	등락	등락률(%)	거래량
11/08	754	20	2.72%	1,586,835
11/07	734	33	-4.30%	2,274,969
11/06	767	29	3.93%	8,628,966
11/05	738	14	1.93%	1,335,619
11/04	724	3	0.42%	1,084,365
11/01	721	29	-3.87%	1,862,982
10/31	750	8	-1.06%	2,167,565
10/30	758	6	-0.79%	17,302,389
10/29	764	55	7.76%	8,432,450
10/28	709	14	2.01%	675,175