일자	종가	등락	등락률(%)	거래량
11/08	884	16	1.84%	27,323
11/07	868	6	-0.69%	41,492
11/06	874	18	-2.02%	40,759
11/05	892	12	1.36%	29,952
11/04	880	17	1.97%	42,482
11/01	863	4	0.47%	25,634
10/31	859	4	-0.46%	28,770
10/30	863	3	-0.35%	31,705
10/29	866	0	0.00%	62,180
10/28	866	18	-2.04%	23,285