일자	종가	등락	등락률(%)	거래량
11/08	12,880	70	0.55%	14,092
11/07	12,810	140	-1.08%	11,697
11/06	12,950	470	-3.50%	15,815
11/05	13,420	230	1.74%	33,365
11/04	13,190	100	0.76%	18,975
11/01	13,090	30	0.23%	20,529
10/31	13,060	270	2.11%	47,838
10/30	12,790	50	-0.39%	22,161
10/29	12,840	30	-0.23%	12,563
10/28	12,870	220	1.74%	17,162