일자	종가	등락	등락률(%)	거래량
11/07	9,000	30	-0.33%	21,137
11/06	9,030	260	-2.80%	27,087
11/05	9,290	80	0.87%	19,678
11/04	9,210	110	1.21%	24,059
11/01	9,100	0	0.00%	11,173
10/31	9,100	230	-2.47%	52,063
10/30	9,330	170	-1.79%	37,334
10/29	9,500	120	-1.25%	80,362
10/28	9,620	1000	-9.42%	168,115
10/25	10,620	420	4.12%	54,980