일자	종가	등락	등락률(%)	거래량
11/07	42,000	2000	5.00%	2,124,739
11/06	40,000	700	-1.72%	691,118
11/05	40,700	200	0.49%	806,981
11/04	40,500	2750	7.28%	1,445,923
11/01	37,750	1450	-3.70%	610,903
10/31	39,200	200	-0.51%	472,313
10/30	39,400	100	-0.25%	360,821
10/29	39,500	1450	-3.54%	1,246,448
10/28	40,950	600	1.49%	354,684
10/25	40,350	100	0.25%	458,812