일자	종가	등락	등락률(%)	거래량
11/08	2,110	10	-0.47%	6,520
11/07	2,120	60	-2.75%	11,939
11/06	2,180	10	-0.46%	7,385
11/05	2,190	30	1.39%	11,076
11/04	2,160	50	2.37%	17,447
11/01	2,110	20	-0.94%	13,769
10/31	2,130	10	0.47%	32,138
10/30	2,120	10	-0.47%	34,141
10/29	2,130	20	0.95%	21,664
10/28	2,110	10	0.48%	64,839