일자	종가	등락	등락률(%)	거래량
11/08	487	2	0.41%	100,243
11/07	485	5	-1.02%	256,559
11/06	490	3	-0.61%	112,217
11/05	493	2	-0.40%	49,248
11/04	495	1	0.20%	41,102
11/01	494	5	-1.00%	65,806
10/31	499	2	0.40%	46,656
10/30	497	1	0.20%	38,473
10/29	496	4	0.81%	89,725
10/28	492	2	0.41%	46,902