일자	종가	등락	등락률(%)	거래량
11/08	2,530	55	2.22%	53,823
11/07	2,475	60	-2.37%	50,145
11/06	2,535	20	-0.78%	37,356
11/05	2,555	25	0.99%	34,255
11/04	2,530	15	0.60%	33,561
11/01	2,515	5	-0.20%	30,771
10/31	2,520	75	3.07%	35,522
10/30	2,445	0	0.00%	27,722
10/29	2,445	25	-1.01%	8,152
10/28	2,470	30	1.23%	25,210