일자	종가	등락	등락률(%)	거래량
11/08	1,548	20	1.31%	10,648
11/07	1,528	9	-0.59%	13,426
11/06	1,537	6	-0.39%	11,970
11/05	1,543	9	0.59%	16,219
11/04	1,534	5	0.33%	13,132
11/01	1,529	17	-1.10%	20,728
10/31	1,546	14	-0.90%	8,986
10/30	1,560	1	-0.06%	15,786
10/29	1,561	4	0.26%	20,443
10/28	1,557	10	0.65%	10,356