일자	종가	등락	등락률(%)	거래량
11/08	6,950	50	0.72%	18,859
11/07	6,900	210	-2.95%	32,259
11/06	7,110	40	-0.56%	32,234
11/05	7,150	150	2.14%	30,901
11/04	7,000	60	0.86%	8,250
11/01	6,940	50	-0.72%	17,653
10/31	6,990	10	-0.14%	14,777
10/30	7,000	110	-1.55%	16,069
10/29	7,110	30	0.42%	13,804
10/28	7,080	180	2.61%	16,821